Mercado abrirá em 7 h 49 min

Gold Jun 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.382,50-3,00 (-0,13%)
A partir de 01:01AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2383.57:01AM EDT+3,50+0,15%
GCM24.CMXGold Jun 24 2382.51:01AM EDT-3,00-0,13%
GCN24.CMXGold Jul 24 2391.912:35AM EDT-4,50-0,19%
GCQ24.CMXGold Aug 24 2404.312:38AM EDT-4,00-0,17%
GCV24.CMXGold Oct 24 2428.312:57AM EDT-2,70-0,11%
GCZ24.CMXGold Dec 24 245112:57AM EDT-2,90-0,12%
GCG25.CMXGold Feb 25 2476.310:27PM EDT-0,80-0,03%
GCJ25.CMXGold Apr 25 2493.912:58AM EDT-3,30-0,13%
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1,60-0,06%
GCQ25.CMXGold Aug 25 254012:48PM EDT+4,00+0,16%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9,10-0,36%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3,50+0,14%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%