Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2383.57:01AM EDT | +3,50 | +0,15% |
GCM24.CMX | Gold Jun 24 | 2382.51:01AM EDT | -3,00 | -0,13% |
GCN24.CMX | Gold Jul 24 | 2391.912:35AM EDT | -4,50 | -0,19% |
GCQ24.CMX | Gold Aug 24 | 2404.312:38AM EDT | -4,00 | -0,17% |
GCV24.CMX | Gold Oct 24 | 2428.312:57AM EDT | -2,70 | -0,11% |
GCZ24.CMX | Gold Dec 24 | 245112:57AM EDT | -2,90 | -0,12% |
GCG25.CMX | Gold Feb 25 | 2476.310:27PM EDT | -0,80 | -0,03% |
GCJ25.CMX | Gold Apr 25 | 2493.912:58AM EDT | -3,30 | -0,13% |
GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -1,60 | -0,06% |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +4,00 | +0,16% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -9,10 | -0,36% |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | +3,50 | +0,14% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |