Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.175:01AM EDT | -0,06 | -0,08% |
CLN24.NYM | Crude Oil Jul 24 | 78.775:01AM EDT | +0,03 | +0,04% |
CLQ24.NYM | Crude Oil Aug 24 | 78.355:01AM EDT | +0,08 | +0,10% |
CLU24.NYM | Crude Oil Sep 24 | 77.845:01AM EDT | +0,11 | +0,14% |
CLV24.NYM | Crude Oil Oct 24 | 77.325:01AM EDT | +0,15 | +0,19% |
CLX24.NYM | Crude Oil Nov 24 | 76.765:01AM EDT | +0,12 | +0,16% |
CLZ24.NYM | Crude Oil Dec 24 | 76.255:01AM EDT | +0,10 | +0,13% |
CLF25.NYM | Crude Oil Jan 25 | 75.844:58AM EDT | +0,18 | +0,24% |
CLG25.NYM | Crude Oil Feb 25 | 75.444:22AM EDT | +0,24 | +0,32% |
CLH25.NYM | Crude Oil Mar 25 | 74.974:20AM EDT | +0,22 | +0,29% |
CLJ25.NYM | Crude Oil Apr 25 | 74.352:29PM EDT | +0,01 | +0,01% |
CLK25.NYM | Crude Oil May 25 | 74.045:01AM EDT | +0,09 | +0,12% |
CLM25.NYM | Crude Oil Jun 25 | 73.665:01AM EDT | +0,07 | +0,10% |
CLN25.NYM | Crude Oil Jul 25 | 72.9311:23AM EDT | -0,27 | -0,37% |
CLQ25.NYM | Crude Oil Aug 25 | 72.5912:36PM EDT | -0,25 | -0,34% |
CLU25.NYM | Crude Oil Sep 25 | 72.62:34PM EDT | +0,10 | +0,14% |
CLV25.NYM | Crude Oil Oct 25 | 71.369:06AM EDT | -0,83 | -1,15% |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | -0,33 | -0,46% |
CLZ25.NYM | Crude Oil Dec 25 | 71.665:01AM EDT | +0,03 | +0,04% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0,49 | -0,69% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -0,55 | -0,78% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.014:56AM EDT | +0,09 | +0,13% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,92 | +1,34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.524:38AM EDT | 0,00 | 0,00% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 66.9712:59PM EDT | -0,33 | -0,49% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.812:34PM EDT | -0,54 | -0,81% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0,71 | -1,08% |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -0,58 | -0,90% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.410:34AM EDT | -0,32 | -0,50% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.272:36PM EDT | +0,28 | +0,44% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0,17 | +0,27% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30% |